ProBit exchange 24 hours trading volume is $249,199,131 and has 327 trading pairs. ProBit exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.82%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
10
327
$249,199,131
2.82%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,773.27 | $118,759,487 | 38.95% | - |
2 | Ethereum | ETH/USDT | $2,447.75 | $89,114,298 | 29.23% | - |
3 | Ethereum | ETH/BTC | $2,446.99 | $76,468,188 | 25.08% | - |
4 | Blackpearl Chain | BPLC/USDT | $0.0000000038 | $8,919,258 | 2.93% | - |
5 | Xrp | XRP/USDT | $0.534 | $2,768,172 | 0.91% | - |
6 | Dogecoin | DOGE/USDT | $0.111 | $1,812,958 | 0.59% | - |
7 | Chainlink | LINK/USDT | $11.26 | $1,446,912 | 0.47% | - |
8 | Ardor | ARDR/USDT | $0.0878 | $726,880 | 0.24% | - |
9 | Telos | TLOS/USDT | $0.302 | $692,731 | 0.23% | - |
10 | Zynecoin | ZYN/USDT | $0.102 | $391,741 | 0.13% | - |
11 | Fantom | FTM/USDT | $0.638 | $344,670 | 0.11% | - |
12 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $321,335 | 0.11% | - |
13 | Chainlink | LINK/BTC | $11.28 | $250,557 | 0.08% | - |
14 | Dexa Coin | DEXA/USDT | $0.0000149104 | $216,938 | 0.07% | - |
15 | Stellar | XLM/USDT | $0.0929 | $164,590 | 0.05% | - |
16 | Tron | TRX/USDT | $0.155 | $161,764 | 0.05% | - |
17 | Binance Coin | BNB/USDT | $567.47 | $139,610 | 0.05% | - |
18 | Probit Token | PROB/USDT | $0.0669 | $133,145 | 0.04% | - |
19 | Bitcoin Cash | BCH/USDT | $323.30 | $131,467 | 0.04% | - |
20 | Tron | TRX/BTC | $0.155 | $129,192 | 0.04% | - |
21 | Litecoin | LTC/USDT | $67.26 | $117,466 | 0.04% | - |
22 | Gas | GAS/USDT | $3.97 | $104,764 | 0.03% | - |
23 | Xinfin Network | XDC/USDT | $0.0294 | $97,924 | 0.03% | - |
24 | Klaytn | KLAY/USDT | $0.133 | $87,234 | 0.03% | - |
25 | Dogecoin | DOGE/BTC | $0.111 | $79,648 | 0.03% | - |
26 | Ardor | ARDR/BTC | $0.0879 | $74,764 | 0.02% | - |
27 | Litecoin | LTC/BTC | $67.34 | $66,892 | 0.02% | - |
28 | Xyo | XYO/USDT | $0.006276 | $66,054 | 0.02% | - |
29 | Eos | EOS/USDT | $0.478 | $64,641 | 0.02% | - |
30 | Sushiswap | SUSHI/USDT | $0.746 | $64,113 | 0.02% | - |
31 | Stellar | XLM/BTC | $0.0929 | $62,102 | 0.02% | - |
32 | Amber | AMB/BTC | $0.006715 | $58,719 | 0.02% | - |
33 | Hive Blockchain | HIVE/USDT | $0.198 | $53,408 | 0.02% | - |
34 | Smartkey | SKEY/USDT | $0.0515 | $53,302 | 0.02% | - |
35 | The Sandbox | SAND/USDT | $0.256 | $52,775 | 0.02% | - |
36 | Ontology Gas | ONG/USDT | $0.316 | $48,340 | 0.02% | - |
37 | Bitcoin Cash | BCH/BTC | $323.34 | $47,269 | 0.02% | - |
38 | Axie Infinity | AXS/USDT | $4.68 | $42,072 | 0.01% | - |
39 | Hive Blockchain | HIVE/BTC | $0.198 | $41,256 | 0.01% | - |
40 | Shiba Inu | SHIB/USDT | $0.0000182028 | $38,261 | 0.01% | - |
41 | Carnomaly | CARR/USDT | $0.001693 | $37,563 | 0.01% | - |
42 | Cosmos | ATOM/USDT | $4.60 | $36,133 | 0.01% | - |
43 | Uma | UMA/USDT | $2.90 | $33,277 | 0.01% | - |
44 | Nexo | NEXO/USDT | $0.989 | $28,921 | 0.01% | - |
45 | Xrp | XRP/BTC | $0.533 | $26,723 | 0.01% | - |
46 | Decentraland | MANA/USDT | $0.294 | $24,150 | 0.01% | - |
47 | Ethereum Classic | ETC/USDT | $18.82 | $21,785 | 0.01% | - |
48 | Bitbook | BBT/USDT | $0.00087852 | $18,369 | 0.01% | - |
49 | Axie Infinity | AXS/BTC | $4.68 | $16,268 | 0.01% | - |
50 | Masq | MASQ/USDT | $0.213 | $16,208 | 0.01% | - |
51 | Usd Coin | USDC/USDT | $1.00 | $13,739 | 0% | - |
52 | Rowan Token | RWN/USDT | $0.0224 | $12,600 | 0% | - |
53 | Xyo | XYO/BTC | $0.006282 | $12,518 | 0% | - |
54 | 0x | ZRX/USDT | $0.319 | $12,417 | 0% | - |
55 | Kucoin Token | KCS/USDT | $7.97 | $12,126 | 0% | - |
56 | Synthetix Network Token | SNX/USDT | $1.42 | $11,162 | 0% | - |
57 | Multi Collateral Dai | DAI/USDT | $1.00 | $10,794 | 0% | - |
58 | Uquid Coin | UQC/ETH | $2.45 | $9,784 | 0% | - |
59 | Eos | EOS/ETH | $0.477 | $9,177 | 0% | - |
60 | Ontology | ONT/USDT | $0.183 | $9,037 | 0% | - |
61 | Qtum | QTUM/USDT | $2.42 | $8,870 | 0% | - |
62 | Eos | EOS/BTC | $0.478 | $8,687 | 0% | - |
63 | Ren | REN/USDT | $0.0364 | $7,904 | 0% | - |
64 | Rowan Token | RWN/ETH | $0.0226 | $7,436 | 0% | - |
65 | Ravencoin | RVN/USDT | $0.0163 | $5,996 | 0% | - |
66 | Compound | COMP/USDT | $44.07 | $5,597 | 0% | - |
67 | Ethereum Classic | ETC/BTC | $18.83 | $5,348 | 0% | - |
68 | Decentraland | MANA/BTC | $0.294 | $5,274 | 0% | - |
69 | Kyber Network | KNC/USDT | $0.456 | $4,935 | 0% | - |
70 | Status | SNT/USDT | $0.0226 | $4,677 | 0% | - |
71 | The Sandbox | SAND/BTC | $0.256 | $4,672 | 0% | - |
72 | Steem | STEEM/USDT | $0.179 | $4,412 | 0% | - |
73 | Icon | ICX/USDT | $0.141 | $3,847 | 0% | - |
74 | Trueusd | TUSD/USDT | $0.999 | $3,711 | 0% | - |
75 | Atromg8 | AG8/USDT | $0.007765 | $3,522 | 0% | - |
76 | Tap | XTP/USDT | $0.00072151 | $3,513 | 0% | - |
77 | Happy Birthday Coin | HBDC/USDT | $0.001961 | $3,436 | 0% | - |
78 | Ren | REN/BTC | $0.0364 | $2,999 | 0% | - |
79 | Tezos | XTZ/USDT | $0.671 | $2,851 | 0% | - |
80 | Zeedex | ZDEX/BTC | $0.0126 | $2,402 | 0% | - |
81 | Ubix Network | UBX/USDT | $0.0000089062 | $2,182 | 0% | - |
82 | Mmaon | MMAON/USDT | $0.0324 | $2,066 | 0% | - |
83 | Cashbackpro | CBP/USDT | $0.0670 | $2,043 | 0% | - |
84 | Cryptochrome | CHM/BTC | $0.00037656 | $1,451 | 0% | - |
85 | Gas | GAS/BTC | $3.95 | $1,332 | 0% | - |
86 | Axel | AXEL/BTC | $0.0596 | $1,319 | 0% | - |
87 | Calicoin | CALI/USDT | $0.005764 | $1,199 | 0% | - |
88 | 0x | ZRX/BTC | $0.319 | $1,190 | 0% | - |
89 | Steem | STEEM/BTC | $0.179 | $1,112 | 0% | - |
90 | Unus Sed Leo | LEO/USDT | $6.00 | $1,100 | 0% | - |
91 | Basic Attention Token | BAT/USDT | $0.174 | $1,058 | 0% | - |
92 | Ignis | IGNIS/USDT | $0.003623 | $892 | 0% | - |
93 | Reserve Rights | RSR/USDT | $0.006785 | $797 | 0% | - |
94 | Agrs | AGRS/USDT | $2.00 | $795 | 0% | - |
95 | Ergo | ERG/USDT | $0.731 | $746 | 0% | - |
96 | Silent Notary | UBSN/USDT | $0.0000053037 | $713 | 0% | - |
97 | Origin Protocol | OGN/BTC | $0.0784 | $705 | 0% | - |
98 | Xinfin Network | XDC/ETH | $0.0294 | $662 | 0% | - |
99 | Prizm | PZM/USDT | $0.00078555 | $599 | 0% | - |
100 | Ixinium | XXA/USDT | $0.009307 | $525 | 0% | - |
101 | Obortech | OBOT/USDT | $0.0160 | $442 | 0% | - |
102 | Wibx | WBX/BTC | $0.002222 | $399 | 0% | - |
103 | Balancer | BAL/USDT | $2.00 | $389 | 0% | - |
104 | Intexcoin | INTX/USDT | $0.0000210047 | $362 | 0% | - |
105 | Serum | SRM/BTC | $0.0377 | $352 | 0% | - |
106 | Ark | ARK/BTC | $0.488 | $327 | 0% | - |
107 | Everycoin | EVY/USDT | $0.0000085160 | $318 | 0% | - |
108 | Uquid Coin | UQC/BTC | $2.67 | $311 | 0% | - |
109 | Just | JST/BTC | $0.0251 | $309 | 0% | - |
110 | Jobchain | JOB/USDT | $0.00017544 | $270 | 0% | - |
111 | Verox | VRX/BTC | $20.08 | $263 | 0% | - |
112 | Unification | FUND/BTC | $0.0295 | $243 | 0% | - |
113 | Digibyte | DGB/USDT | $0.006264 | $238 | 0% | - |
114 | Ezystayz | EZY/BTC | $0.00091943 | $214 | 0% | - |
115 | Tbcc Labs | TBCC/ETH | $0.009107 | $214 | 0% | - |
116 | Cashbackpro | CBP/BTC | $0.0784 | $213 | 0% | - |
117 | Ether 1 | ETHO/USDT | $0.0260 | $206 | 0% | - |
118 | Civilization | CIV/USDT | $0.009997 | $201 | 0% | - |
119 | Electroneum | ETN/BTC | $0.0249 | $201 | 0% | - |
120 | Proximax | XPX/BTC | $0.001130 | $194 | 0% | - |
121 | Easyfi | EZ/BTC | $0.008221 | $185 | 0% | - |
122 | Bitcoin Diamond | BCD/USDT | $0.0650 | $182 | 0% | - |
123 | Pluton | PLU/BTC | $2.08 | $171 | 0% | - |
124 | Bitswift | BITS/BTC | $0.113 | $165 | 0% | - |
125 | Blurt | BLURT/BTC | $0.002015 | $161 | 0% | - |
126 | Serum | SRM/USDT | $0.0303 | $161 | 0% | - |
127 | Pawtocol | UPI/USDT | $0.00010607 | $159 | 0% | - |
128 | Aeron | ARNX/BTC | $0.0000051526 | $152 | 0% | - |
129 | Powerpool | CVP/USDT | $0.0300 | $150 | 0% | - |
130 | Tixl New | TXL/BTC | $0.002579 | $147 | 0% | - |
131 | Yearn Classic Finance | EARN/USDT | $0.0285 | $146 | 0% | - |
132 | Pando | PANDO/USDT | $0.00018213 | $140 | 0% | - |
133 | Maker | MKR/BTC | $1,512.50 | $131 | 0% | - |
134 | Uniris | UCO/USDT | $0.0131 | $129 | 0% | - |
135 | Homeros | HMR/BTC | $0.004757 | $122 | 0% | - |
136 | Glitch | GLCH/USDT | $0.004903 | $119 | 0% | - |
137 | Yearn Finance Bit2 | YFB2/USDT | $3.20 | $115 | 0% | - |
138 | Globalboost Y | BSTY/BTC | $0.0100 | $115 | 0% | - |
139 | Ixinium | XXA/BTC | $0.009320 | $113 | 0% | - |
140 | Midasprotocol | MAS/USDT | $0.00039888 | $107 | 0% | - |
141 | Origin Protocol | OGN/USDT | $0.0802 | $106 | 0% | - |
142 | Centric Cash | CNS/USDT | $0.0000011408 | $105 | 0% | - |
143 | Sportcash One | SCONEX/BTC | $0.001236 | $103 | 0% | - |
144 | Freight Trust Clearing Network | EDI/BTC | $0.0000646423 | $102 | 0% | - |
145 | Velas | VLX/USDT | $0.0100 | $101 | 0% | - |
146 | Peakdefi | PEAK/USDT | $0.00056039 | $99 | 0% | - |
147 | Bitcoin Gold | BTG/USDT | $21.39 | $94 | 0% | - |
148 | Yield Guild Games | YGG/BTC | $0.393 | $90 | 0% | - |
149 | Tronipay | TRP/BTC | $0.00040166 | $87 | 0% | - |
150 | Band Protocol | BAND/BTC | $1.34 | $83 | 0% | - |
151 | Sportcash One | SCONEX/USDT | $0.001174 | $78 | 0% | - |
152 | Meta | MTA/BTC | $0.0126 | $75 | 0% | - |
153 | Kpop Fan Token | KPOP/USDT | $0.0000552387 | $74 | 0% | - |
154 | Synchrobitcoin | SNB/BTC | $0.002760 | $70 | 0% | - |
155 | Dsla Protocol | DSLA/USDT | $0.00016341 | $69 | 0% | - |
156 | Probit Token | PROB/BTC | $0.0662 | $69 | 0% | - |
157 | Wallstreetbets Dapp | WSB/USDT | $0.00024717 | $68 | 0% | - |
158 | Mybit | MYB/BTC | $0.00031317 | $68 | 0% | - |
159 | Global Gaming | GMNG/ETH | $0.00011506 | $64 | 0% | - |
160 | Centric Cash | CNS/BTC | $0.0000014435 | $63 | 0% | - |
161 | Arcs | ARX/USDT | $0.00071550 | $61 | 0% | - |
162 | Talken | TALK/USDT | $0.0350 | $59 | 0% | - |
163 | Hedgetrade | HEDG/USDT | $0.005604 | $58 | 0% | - |
164 | Beatzcoin | BTZC/BTC | $0.0000074684 | $58 | 0% | - |
165 | Luxurious Pro Network Token | LPNT/USDT | $0.006975 | $58 | 0% | - |
166 | Dxchain Token | DX/USDT | $0.0000317222 | $58 | 0% | - |
167 | Free Coin | FREE/BTC | $0.0000001042 | $58 | 0% | - |
168 | Luxurious Pro Network Token | LPNT/ETH | $0.004382 | $56 | 0% | - |
169 | Verasity | VRA/BTC | $0.003766 | $56 | 0% | - |
170 | Zeroswap | ZEE/USDT | $0.009807 | $54 | 0% | - |
171 | Evergreencoin | EGC/ETH | $0.00010037 | $53 | 0% | - |
172 | Zap | ZAP/USDT | $0.001841 | $53 | 0% | - |
173 | Numeraire | NMR/BTC | $14.50 | $53 | 0% | - |
174 | Polkadot | DOT/USDT | $4.97 | $52 | 0% | - |
175 | Phoenixdao | PHNX/BTC | $0.00022029 | $52 | 0% | - |
176 | Strite | STRI/USDT | $0.007015 | $51 | 0% | - |
177 | Hollygold | HGOLD/USDT | $0.104 | $50 | 0% | - |
178 | Monnos | MNS/BTC | $0.00012081 | $45 | 0% | - |
179 | Algorand | ALGO/USDT | $0.127 | $44 | 0% | - |
180 | Probit Token | PROB/ETH | $0.0563 | $42 | 0% | - |
181 | Unilayer | LAYER/ETH | $0.0512 | $42 | 0% | - |
182 | Dawn Protocol | DAWN/BTC | $0.001920 | $42 | 0% | - |
183 | Payaccept | PAYT/BTC | $0.0228 | $42 | 0% | - |
184 | Maker | MKR/USDT | $1,498.20 | $41 | 0% | - |
185 | Xdna | XDNA/USDT | $0.0000121085 | $41 | 0% | - |
186 | Tokes | TKS/USDT | $0.009502 | $41 | 0% | - |
187 | Symbol | XYM/USDT | $0.0150 | $40 | 0% | - |
188 | Kabosu | KABOSU/USDT | $0.0000000020 | $39 | 0% | - |
189 | Klever | KLV/BTC | $0.002259 | $38 | 0% | - |
190 | Crypto Com Coin | CRO/USDT | $0.0890 | $37 | 0% | - |
191 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
192 | Whitex | WHX/USDT | $0.00013249 | $36 | 0% | - |
193 | Digex | DIGEX/BTC | $0.0000219658 | $35 | 0% | - |
194 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
195 | Sologenic | SOLO/USDT | $0.0726 | $34 | 0% | - |
196 | Atmos | ATMOS/BTC | $0.00019455 | $33 | 0% | - |
197 | Terran Coin | TRR/USDT | $0.00094066 | $32 | 0% | - |
198 | Xank | XANK/USDT | $0.00044131 | $32 | 0% | - |
199 | Particl | PART/BTC | $0.200 | $32 | 0% | - |
200 | Just | JST/USDT | $0.0296 | $32 | 0% | - |
201 | Veil | VEIL/BTC | $0.004393 | $32 | 0% | - |
202 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
203 | Netherlands Antillean Guilder | ANG/USDT | $0.00021415 | $30 | 0% | - |
204 | Demeter Chain | DMTC/BTC | $0.001192 | $30 | 0% | - |
205 | Easyfi | EZ/USDT | $0.008806 | $29 | 0% | - |
206 | Harvest Finance | FARM/ETH | $39.88 | $28 | 0% | - |
207 | Candy | CANDY/USDT | $0.00024017 | $28 | 0% | - |
208 | Neo | NEO/USDT | $9.79 | $28 | 0% | - |
209 | Ubex | UBEX/BTC | $0.0000158154 | $27 | 0% | - |
210 | Daily | DAILY/USDT | $0.003318 | $26 | 0% | - |
211 | Tilwiki | TLW/BTC | $0.165 | $26 | 0% | - |
212 | Utrust | UTK/BTC | $0.0372 | $26 | 0% | - |
213 | Ultiledger | ULT/USDT | $0.0902 | $26 | 0% | - |
214 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
215 | Tronipay | TRP/ETH | $0.00047003 | $24 | 0% | - |
216 | Digibyte | DGB/BTC | $0.006778 | $23 | 0% | - |
217 | Citios | R2R/BTC | $0.0000213382 | $22 | 0% | - |
218 | Chiliz | CHZ/USDT | $0.0556 | $21 | 0% | - |
219 | Newscrypto | NWC/BTC | $0.0941 | $21 | 0% | - |
220 | Gm Holding | GM/USDT | $0.0000345242 | $21 | 0% | - |
221 | Small Love Potion | SLP/USDT | $0.002272 | $21 | 0% | - |
222 | Loopring | LRC/BTC | $0.124 | $20 | 0% | - |
223 | Pundix New | PUNDIX/BTC | $0.406 | $20 | 0% | - |
224 | Apx | APX/BTC | $0.00096650 | $20 | 0% | - |
225 | Guider | GDR/BTC | $0.0000160664 | $20 | 0% | - |
226 | Leverj Gluon | L2/ETH | $0.003648 | $20 | 0% | - |
227 | Powerpool | CVP/BTC | $0.0326 | $19 | 0% | - |
228 | Marlin | POND/USDT | $0.009857 | $19 | 0% | - |
229 | Satt | SATT/USDT | $0.0000510358 | $19 | 0% | - |
230 | Qtum | QTUM/BTC | $2.45 | $19 | 0% | - |
231 | Marlin | POND/BTC | $0.0125 | $18 | 0% | - |
232 | Band Protocol | BAND/USDT | $0.914 | $16 | 0% | - |
233 | Adx Net | ADX/USDT | $0.140 | $16 | 0% | - |
234 | Ceek Vr | CEEK/BTC | $0.0144 | $15 | 0% | - |
235 | Giftedhands | GHD/USDT | $0.0000004003 | $15 | 0% | - |
236 | Translateme Network Token | TMN/BTC | $0.00050208 | $15 | 0% | - |
237 | Hunt | HUNT/USDT | $0.253 | $15 | 0% | - |
238 | Dxchain Token | DX/BTC | $0.0000251038 | $14 | 0% | - |
239 | Harmony | ONE/BTC | $0.0125 | $14 | 0% | - |
240 | Abulaba | AAA/USDT | $0.0000010808 | $14 | 0% | - |
241 | The Hustle App | HUSL/BTC | $0.0000627595 | $14 | 0% | - |
242 | Innova | INN/USDT | $0.003015 | $14 | 0% | - |
243 | Intexcoin | INTX/BTC | $0.0000111084 | $13 | 0% | - |
244 | Camp | CAMP/USDT | $0.0000023116 | $13 | 0% | - |
245 | Orbs | ORBS/BTC | $0.0235 | $13 | 0% | - |
246 | Unilend | UFT/USDT | $0.238 | $13 | 0% | - |
247 | Xsl Labs | SYL/BTC | $0.00057048 | $13 | 0% | - |
248 | Eccoin | ECC/USDT | $0.0000001051 | $13 | 0% | - |
249 | Free Coin | FREE/USDT | $0.0000001011 | $12 | 0% | - |
250 | Newyork Exchange | NYE/BTC | $0.433 | $12 | 0% | - |