Huobi exchange 24 hours trading volume is $283,710,615 and has 194 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.21%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
194
$283,710,615
3.21%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,700.03 | $73,461,403 | 24.5% | 93,970 |
2 | Dogecoin | DOGE/USDT | $0.111 | $27,930,963 | 9.32% | 100,495 |
3 | Ethereum | ETH/USDT | $2,441.83 | $27,431,694 | 9.15% | 51,703 |
4 | Cardano | ADA/USDT | $0.353 | $7,628,546 | 2.54% | 104,986 |
5 | Avalanche | AVAX/USDT | $26.99 | $6,897,954 | 2.3% | 108,540 |
6 | Uniswap | UNI/USDT | $6.83 | $6,591,293 | 2.2% | 101,497 |
7 | Ethereum Classic | ETC/USDT | $18.81 | $6,549,373 | 2.18% | 56,710 |
8 | Xrp | XRP/USDT | $0.537 | $6,338,490 | 2.11% | 90,343 |
9 | Chainlink | LINK/USDT | $11.22 | $6,318,980 | 2.11% | 98,216 |
10 | Near Protocol | NEAR/USDT | $4.87 | $6,278,002 | 2.09% | 108,366 |
11 | Bitcoin Cash | BCH/USDT | $323.21 | $5,416,980 | 1.81% | 95,275 |
12 | Filecoin | FIL/USDT | $3.67 | $5,209,596 | 1.74% | 99,408 |
13 | Gala | GALA/USDT | $0.0205 | $5,069,156 | 1.69% | 39,618 |
14 | Polkadot | DOT/USDT | $4.18 | $5,038,767 | 1.68% | 52,525 |
15 | Egyptian Pound | EGP/USDT | $4.34 | $4,692,065 | 1.57% | - |
16 | Flow | FLOW/USDT | $0.552 | $4,192,084 | 1.4% | 80,734 |
17 | Reef | REEF/USDT | $0.006630 | $4,108,375 | 1.37% | 103,897 |
18 | Skale Network | SKL/USDT | $0.0378 | $3,605,741 | 1.2% | 109,271 |
19 | Cosmos | ATOM/USDT | $4.63 | $3,272,522 | 1.09% | 40,539 |
20 | Xch | XCH/USDT | $16.74 | $3,271,699 | 1.09% | 110,290 |
21 | Tron | TRX/USDT | $0.155 | $2,840,465 | 0.95% | 65,466 |
22 | Ethereum | ETH/USDC | $2,444.66 | $2,777,344 | 0.93% | 24,118 |
23 | Bitcoin | BTC/USDC | $62,824.41 | $2,666,296 | 0.89% | 22,798 |
24 | Litecoin | LTC/USDT | $67.40 | $2,603,374 | 0.87% | 19,154 |
25 | Uma | UMA/USDT | $2.88 | $2,255,027 | 0.75% | 112,563 |
26 | Eos | EOS/USDT | $0.476 | $2,046,370 | 0.68% | 22,735 |
27 | Yield Guild Games | YGG/USDT | $0.452 | $1,965,672 | 0.66% | 99,813 |
28 | 1inch | 1INCH/USDT | $0.261 | $1,852,612 | 0.62% | 57,019 |
29 | Ftx Token | FTT/USDT | $2.51 | $1,846,466 | 0.62% | 24,504 |
30 | Dydx | DYDX/USDT | $0.902 | $1,780,723 | 0.59% | 30,855 |
31 | Multi Collateral Dai | DAI/USDT | $0.998 | $1,760,210 | 0.59% | 21,016 |
32 | Bitcoin Sv | BSV/USDT | $46.26 | $1,732,215 | 0.58% | 25,088 |
33 | Kyber Network | KNC/USDT | $0.457 | $1,725,367 | 0.58% | 46,720 |
34 | Nervos Network | CKB/USDT | $0.0153 | $1,680,530 | 0.56% | 36,385 |
35 | Fantom | FTM/USDT | $0.629 | $1,633,979 | 0.55% | 28,070 |
36 | Clover | CLV/USDT | $0.0346 | $1,566,823 | 0.52% | 102,976 |
37 | Aave | AAVE/USDT | $148.34 | $1,541,979 | 0.51% | 21,338 |
38 | Monero | XMR/USDT | $150.42 | $1,540,152 | 0.51% | 23,264 |
39 | Civic | CVC/USDT | $0.223 | $1,509,175 | 0.5% | 16,821 |
40 | The Sandbox | SAND/USDT | $0.256 | $1,492,424 | 0.5% | 38,860 |
41 | Decentraland | MANA/USDT | $0.296 | $1,320,207 | 0.44% | 10,414 |
42 | Maker | MKR/USDT | $1,467.95 | $1,299,684 | 0.43% | 30,834 |
43 | Shiba Inu | SHIB/USDT | $0.0000183634 | $1,281,270 | 0.43% | 7,613 |
44 | Ren | REN/USDT | $0.0400 | $1,238,345 | 0.41% | 56,023 |
45 | The Graph | GRT/USDT | $0.162 | $1,049,356 | 0.35% | 41,352 |
46 | Mask Network | MASK/USDT | $2.44 | $1,041,105 | 0.35% | 17,755 |
47 | Basic Attention Token | BAT/USDT | $0.174 | $1,028,056 | 0.34% | 3,608 |
48 | Sushiswap | SUSHI/USDT | $0.753 | $1,024,729 | 0.34% | 29,547 |
49 | Compound | COMP/USDT | $44.19 | $997,049 | 0.33% | 17,081 |
50 | Bittorrent | BTTOLD/USDT | $0.0000009335 | $892,026 | 0.3% | 24,715 |
51 | Yearn Finance Ii | YFII/USDT | $356.63 | $882,264 | 0.29% | 26,968 |
52 | Theta | THETA/USDT | $1.32 | $881,871 | 0.29% | 24,280 |
53 | Arweave | AR/USDT | $19.36 | $862,249 | 0.29% | 31,095 |
54 | Kusama | KSM/USDT | $18.73 | $794,857 | 0.27% | 40,168 |
55 | Chiliz | CHZ/USDT | $0.0628 | $793,782 | 0.26% | 30,422 |
56 | Just | JST/USDT | $0.0289 | $767,964 | 0.26% | 24,571 |
57 | Adventure Gold | AGLD/USDT | $0.935 | $750,867 | 0.25% | 12,293 |
58 | Storj | STORJ/USDT | $0.395 | $707,504 | 0.24% | 19,950 |
59 | Dash | DASH/USDT | $24.27 | $697,776 | 0.23% | 11,564 |
60 | Waves | WAVES/USDT | $1.12 | $670,282 | 0.22% | 30,680 |
61 | Aelf | ELF/USDT | $0.379 | $655,081 | 0.22% | 34,975 |
62 | Qtum | QTUM/USDT | $2.44 | $649,758 | 0.22% | 23,942 |
63 | Ecash | XEC/USDT | $0.0000358962 | $648,836 | 0.22% | 29,149 |
64 | Top | TOP/USDT | $0.00020615 | $630,252 | 0.21% | 8,609 |
65 | Ravencoin | RVN/USDT | $0.0167 | $626,749 | 0.21% | 29,351 |
66 | Zilliqa | ZIL/USDT | $0.0144 | $618,113 | 0.21% | 29,400 |
67 | Iostoken | IOST/USDT | $0.005088 | $601,784 | 0.2% | 16,817 |
68 | Tezos | XTZ/USDT | $0.671 | $595,391 | 0.2% | 26,870 |
69 | Zcash | ZEC/USDT | $28.55 | $577,014 | 0.19% | 16,280 |
70 | Hedera Hashgraph | HBAR/USDT | $0.0528 | $563,924 | 0.19% | 15,612 |
71 | Stellar | XLM/USDT | $0.0929 | $562,542 | 0.19% | 16,871 |
72 | Swftcoin | SWFTC/USDT | $0.003050 | $557,438 | 0.19% | 30,983 |
73 | Enjin Coin | ENJ/USDT | $0.146 | $547,397 | 0.18% | 12,297 |
74 | Apenft | NFT/USDT | $0.0000004062 | $544,005 | 0.18% | 21,745 |
75 | Zkswap | ZKB/USDT | $0.0283 | $526,352 | 0.18% | 11,644 |
76 | Mx Token | MX/USDT | $3.32 | $472,772 | 0.16% | 17,283 |
77 | Omg | OMG/USDT | $0.285 | $453,172 | 0.15% | 11,836 |
78 | Iota | IOTA/USDT | $0.126 | $434,489 | 0.14% | 18,426 |
79 | Sun Token | SUN/USDT | $0.0190 | $425,660 | 0.14% | 22,336 |
80 | Phala Network | PHA/USDT | $0.112 | $416,458 | 0.14% | 18,655 |
81 | Akropolis | AKRO/USDT | $0.004290 | $410,147 | 0.14% | 4,134 |
82 | Wirex Token | WXT/USDT | $0.004890 | $409,798 | 0.14% | 16,504 |
83 | Steem | STEEM/USDT | $0.179 | $406,900 | 0.14% | 5,261 |
84 | Ontology | ONT/USDT | $0.183 | $399,918 | 0.13% | 4,359 |
85 | Usd Coin | USDC/USDT | $1.00 | $396,149 | 0.13% | 1,059 |
86 | 0x | ZRX/USDT | $0.319 | $382,350 | 0.13% | 24,073 |
87 | Yearn Finance | YFI/USDT | $5,014.39 | $369,305 | 0.12% | 12,531 |
88 | Litecoin | LTC/BTC | $67.17 | $360,015 | 0.12% | 83 |
89 | Wootrade | WOO/USDT | $0.170 | $354,975 | 0.12% | 18,042 |
90 | Horizen | ZEN/USDT | $8.35 | $349,467 | 0.12% | 19,899 |
91 | Badger Dao | BADGER/USDT | $2.73 | $289,130 | 0.1% | 15,059 |
92 | Trueusd | TUSD/USDT | $0.997 | $279,325 | 0.09% | 9,518 |
93 | Cortex | CTXC/USDT | $0.167 | $270,922 | 0.09% | 10,236 |
94 | Nem | XEM/USDT | $0.0179 | $257,334 | 0.09% | 4,880 |
95 | Synthetix Network Token | SNX/USDT | $1.42 | $247,838 | 0.08% | 11,842 |
96 | Algorand | ALGO/USDT | $0.127 | $233,709 | 0.08% | 4,374 |
97 | Coti | COTI/USDT | $0.0992 | $229,059 | 0.08% | 7,091 |
98 | Alchemy Pay | ACH/BTC | $0.0193 | $215,853 | 0.07% | 2,501 |
99 | Wanchain | WAN/ETH | $0.171 | $211,048 | 0.07% | 2,915 |
100 | V Systems | VSYS/USDT | $0.00046194 | $206,943 | 0.07% | 3,217 |
101 | Casper | CSPR/USDT | $0.0129 | $177,047 | 0.06% | 5,198 |
102 | Nexo | NEXO/USDT | $0.981 | $172,945 | 0.06% | 9,742 |
103 | Serum | SRM/USDT | $0.0301 | $172,851 | 0.06% | 9,800 |
104 | Rlc | RLC/USDT | $1.51 | $169,626 | 0.06% | 6,815 |
105 | Origin Protocol | OGN/USDT | $0.0830 | $168,768 | 0.06% | 9,409 |
106 | Suncontract | SNC/BTC | $0.0446 | $159,336 | 0.05% | 143 |
107 | Loopring | LRC/USDT | $0.124 | $154,189 | 0.05% | 1,525 |
108 | Balancer | BAL/USDT | $2.00 | $151,156 | 0.05% | 5,099 |
109 | Polkastarter | POLS/USDT | $0.307 | $141,913 | 0.05% | 5,242 |
110 | Harmony | ONE/USDT | $0.0124 | $140,202 | 0.05% | 5,458 |
111 | Api3 | API3/USDT | $1.38 | $135,471 | 0.05% | 5,250 |
112 | Elastos | ELA/USDT | $1.85 | $127,103 | 0.04% | 7,179 |
113 | Internet Computer | ICP/USDT | $8.42 | $118,373 | 0.04% | 1,523 |
114 | Hydro Protocol | HOT/USDT | $0.001594 | $113,435 | 0.04% | 7,832 |
115 | Siacoin | SC/USDT | $0.004935 | $112,190 | 0.04% | 5,512 |
116 | Ankr | ANKR/USDT | $0.0273 | $105,759 | 0.04% | 3,169 |
117 | Newton | NEW/USDT | $0.0000375874 | $104,410 | 0.03% | 6,794 |
118 | Utrust | UTK/USDT | $0.0404 | $104,361 | 0.03% | 5,230 |
119 | Band Protocol | BAND/USDT | $1.16 | $102,284 | 0.03% | 5,162 |
120 | Vechain | VET/USDT | $0.0233 | $98,632 | 0.03% | 8,005 |
121 | Epns | PUSH/USDT | $0.0752 | $98,624 | 0.03% | 5,156 |
122 | Nkn | NKN/USDT | $0.0711 | $97,429 | 0.03% | 7,883 |
123 | Radicle | RAD/USDT | $1.07 | $89,589 | 0.03% | 7,661 |
124 | Bancor | BNT/USDT | $0.481 | $85,863 | 0.03% | 5,377 |
125 | Alchemy Pay | ACH/USDT | $0.0190 | $84,939 | 0.03% | 5,652 |
126 | Arpa Chain | ARPA/USDT | $0.0396 | $82,625 | 0.03% | 7,306 |
127 | Bittorrent | BTTOLD/USDC | $0.0000009361 | $80,995 | 0.03% | 4,021 |
128 | Kava | KAVA/USDT | $0.341 | $80,978 | 0.03% | 7,456 |
129 | Lambda | LAMB/USDT | $0.002602 | $80,632 | 0.03% | 487 |
130 | Nuls | NULS/USDT | $0.327 | $74,163 | 0.02% | 6,739 |
131 | Bitkan | KAN/USDT | $0.00076456 | $73,433 | 0.02% | 5,543 |
132 | Neo | NEO/USDT | $10.14 | $73,010 | 0.02% | 1,222 |
133 | Status | SNT/USDT | $0.0227 | $72,810 | 0.02% | 5,182 |
134 | Propy | PRO/BTC | $0.983 | $72,676 | 0.02% | 1,077 |
135 | Suncontract | SNC/ETH | $0.0426 | $72,496 | 0.02% | 111 |
136 | Stafi | FIS/USDT | $0.337 | $66,729 | 0.02% | 100 |
137 | Ethereum | ETH/BTC | $2,445.50 | $61,869 | 0.02% | 901 |
138 | Waykichain | WICC/USDT | $0.002339 | $60,330 | 0.02% | 2,107 |
139 | Swipe | SXP/USDT | $0.273 | $59,738 | 0.02% | 2,195 |
140 | Enzyme | MLN/USDT | $16.07 | $58,353 | 0.02% | 5,404 |
141 | Powerpool | CVP/USDT | $0.0276 | $58,119 | 0.02% | 9,198 |
142 | Chromia | CHR/USDT | $0.182 | $55,628 | 0.02% | 3,111 |
143 | Smartmesh | SMT/USDT | $0.00076156 | $54,847 | 0.02% | 87 |
144 | Nxm | NXM/USDT | $54.02 | $54,257 | 0.02% | 2,071 |
145 | Whale | WHALE/USDT | $0.727 | $53,397 | 0.02% | 2,983 |
146 | Alchemy Pay | ACH/ETH | $0.0191 | $52,421 | 0.02% | 1,672 |
147 | Contentbox | BOX/BTC | $0.00017347 | $51,034 | 0.02% | - |
148 | Icon | ICX/USDT | $0.143 | $50,626 | 0.02% | 3,217 |
149 | Insurace | INSUR/USDT | $0.0155 | $48,428 | 0.02% | 1,746 |
150 | Wanchain | WAN/BTC | $0.171 | $44,680 | 0.01% | 1,298 |
151 | Orchid | OXT/USDT | $0.0732 | $44,598 | 0.01% | 1,705 |
152 | Nest Protocol | NEST/USDT | $0.00082160 | $44,423 | 0.01% | 1,659 |
153 | Swftcoin | SWFTC/ETH | $0.003091 | $43,036 | 0.01% | 557 |
154 | Cartesi | CTSI/USDT | $0.134 | $41,307 | 0.01% | 2,563 |
155 | Swftcoin | SWFTC/BTC | $0.003043 | $40,481 | 0.01% | 517 |
156 | Thunder Token | TT/USDT | $0.003374 | $35,363 | 0.01% | 180 |
157 | Xrp | XRP/BTC | $0.535 | $28,235 | 0.01% | 158 |
158 | Request | REQ/USDT | $0.0961 | $26,097 | 0.01% | 1,372 |
159 | Bluzelle | BLZ/USDT | $0.120 | $25,917 | 0.01% | 40,422 |
160 | Gatetoken | GT/USDT | $8.76 | $19,555 | 0.01% | 1,941 |
161 | Golem Network Tokens | GLM/USDT | $0.331 | $16,067 | 0.01% | 1,135 |
162 | Dforce | DF/USDT | $0.0306 | $15,501 | 0.01% | 1,241 |
163 | Persistence | XPRT/USDT | $0.189 | $15,054 | 0.01% | 938 |
164 | Injective Protocol | INJ/USDT | $20.69 | $15,034 | 0.01% | 116 |
165 | Decred | DCR/USDT | $12.12 | $13,995 | 0% | 1,198 |
166 | Firo | FIRO/USDT | $1.14 | $12,312 | 0% | 1,129 |
167 | Tron | TRX/BTC | $0.154 | $10,805 | 0% | 411 |
168 | Standard Tokenization Protocol | STPT/USDT | $0.0446 | $10,662 | 0% | 1,127 |
169 | Dkargo | DKA/USDT | $0.0216 | $10,334 | 0% | 973 |
170 | The Force Protocol | FOR/USDT | $0.003726 | $8,757 | 0% | 28,433 |
171 | Bitcoin Cash | BCH/BTC | $326.75 | $7,334 | 0% | 64 |
172 | Linear | LINA/USDT | $0.003694 | $5,659 | 0% | 48,339 |
173 | Hive Blockchain | HIVE/USDT | $0.200 | $5,306 | 0% | 275 |
174 | Reserve Rights | RSR/USDT | $0.006732 | $5,233 | 0% | 41,600 |
175 | Wax | WAXP/USDT | $0.0332 | $4,086 | 0% | 39,636 |
176 | Tron | TRX/ETH | $0.156 | $3,006 | 0% | 346 |
177 | Mxc | MXC/USDT | $0.007643 | $2,836 | 0% | 42,187 |
178 | Dogecoin | DOGE/BTC | $0.111 | $2,487 | 0% | 56 |
179 | Lambda | LAMB/BTC | $0.002615 | $1,781 | 0% | 43 |
180 | Iotex | IOTX/USDT | $0.0377 | $1,727 | 0% | 47,386 |
181 | Mdex | MDX/USDT | $0.0150 | $1,400 | 0% | 2,963 |
182 | Tron | TRX/USDC | $0.154 | $923 | 0% | 8 |
183 | Aelf | ELF/BTC | $0.376 | $775 | 0% | 16 |
184 | Cardano | ADA/BTC | $0.352 | $676 | 0% | 60 |
185 | Sun Token | SUN/BTC | $0.0186 | $649 | 0% | 170 |
186 | Chainlink | LINK/BTC | $11.24 | $645 | 0% | 143 |
187 | Polkadot | DOT/BTC | $4.22 | $539 | 0% | 77 |
188 | Ampleforth Governance Token | FORTH/USDT | $2.85 | $484 | 0% | 5 |
189 | Sun Token | SUN/ETH | $0.0193 | $332 | 0% | 65 |
190 | Rally | RLY/USDT | $0.005478 | $241 | 0% | 49,192 |
191 | Marlin | POND/USDT | $0.0118 | $216 | 0% | 36 |
192 | Just | JST/ETH | $0.0288 | $210 | 0% | 21 |
193 | Cosmos | ATOM/BTC | $4.60 | $122 | 0% | 31 |
194 | Aelf | ELF/ETH | $0.374 | $74 | 0% | 154 |
195 | Wrapped Bitcoin | WBTC/BTC | $63,017.45 | $0 | 0% | - |