HitBTC exchange 24 hours trading volume is $59,067,919 and has 684 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
684
$59,067,919
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,749.90 | $14,758,692 | 24.31% | 4,642 |
2 | Cardano | ADA/USDT | $0.354 | $5,716,726 | 9.42% | 2,138 |
3 | Ethereum | ETH/USDT | $2,447.77 | $5,635,051 | 9.28% | 2,773 |
4 | Bitcoin | BTC/USDC | $62,786.73 | $5,212,476 | 8.59% | 2,729 |
5 | Aave | AAVE/USDT | $147.97 | $2,789,382 | 4.6% | 2,002 |
6 | Tether | USDT/USDC | $1.00 | $2,189,050 | 3.61% | 4,048 |
7 | Ethereum | ETH/USDC | $2,448.85 | $2,056,354 | 3.39% | 3,189 |
8 | Monero | XMR/USDT | $149.99 | $1,219,526 | 2.01% | 1,445 |
9 | Shiba Inu | SHIB/USDT | $0.0000182772 | $1,174,109 | 1.93% | 1,811 |
10 | Thorchain | RUNE/USDT | $4.88 | $1,012,209 | 1.67% | 1,358 |
11 | Near Protocol | NEAR/USDT | $4.85 | $877,108 | 1.44% | 1,978 |
12 | Binance Coin | BNB/USDT | $567.49 | $874,104 | 1.44% | 1,334 |
13 | Bitcoin Cash | BCH/USDT | $323.45 | $851,975 | 1.4% | 2,081 |
14 | Tron | TRX/USDT | $0.155 | $752,049 | 1.24% | 3,995 |
15 | Avalanche | AVAX/USDT | $26.97 | $678,885 | 1.12% | 1,964 |
16 | Xrp | XRP/USDT | $0.533 | $664,277 | 1.09% | 2,555 |
17 | Chainlink | LINK/USDT | $11.28 | $597,086 | 0.98% | 3,266 |
18 | Tether | USDT/DAI | $1.000 | $544,863 | 0.9% | 1,774 |
19 | Hedera Hashgraph | HBAR/USDT | $0.0536 | $514,549 | 0.85% | 1,352 |
20 | Fantom | FTM/USDT | $0.639 | $498,825 | 0.82% | 1,857 |
21 | Filecoin | FIL/USDT | $3.67 | $471,175 | 0.78% | 1,364 |
22 | Gala | GALA/USDT | $0.0205 | $452,128 | 0.74% | 1,276 |
23 | Uniswap | UNI/USDT | $6.94 | $414,711 | 0.68% | 1,633 |
24 | Ethereum | ETH/BTC | $2,447.46 | $410,905 | 0.68% | 2,229 |
25 | Mina | MINA/USDT | $0.530 | $378,121 | 0.62% | 1,151 |
26 | Zcash | ZEC/USDT | $28.59 | $369,781 | 0.61% | 1,791 |
27 | Binance Coin | BNB/BTC | $567.21 | $339,937 | 0.56% | 549 |
28 | Curve Dao Token | CRV/USDT | $0.259 | $320,932 | 0.53% | 2,581 |
29 | Arweave | AR/USDT | $19.38 | $305,106 | 0.5% | 2,108 |
30 | The Graph | GRT/USDT | $0.163 | $292,941 | 0.48% | 1,049 |
31 | Bakerytoken | BAKE/USDT | $0.244 | $277,130 | 0.46% | 1,618 |
32 | Stasis Euro | EURS/USDT | $1.10 | $260,681 | 0.43% | 1,276 |
33 | Pancakeswap | CAKE/USDT | $1.87 | $248,303 | 0.41% | - |
34 | Polkadot | DOT/USDT | $4.18 | $244,498 | 0.4% | 3,705 |
35 | Flow | FLOW/USDT | $0.549 | $244,414 | 0.4% | 1,233 |
36 | 1inch | 1INCH/USDT | $0.261 | $241,537 | 0.4% | 13 |
37 | Mask Network | MASK/USDT | $2.45 | $235,882 | 0.39% | 1,156 |
38 | Dydx | DYDX/USDT | $0.877 | $225,763 | 0.37% | 1 |
39 | Klaytn | KLAY/USDT | $0.133 | $223,573 | 0.37% | 1 |
40 | Maker | MKR/USDT | $1,467.83 | $221,573 | 0.37% | 1,356 |
41 | Chiliz | CHZ/USDT | $0.0629 | $218,940 | 0.36% | 1,092 |
42 | Cosmos | ATOM/USDT | $4.59 | $203,424 | 0.34% | 1,858 |
43 | Internet Computer | ICP/USDT | $8.42 | $202,864 | 0.33% | 1,018 |
44 | Litecoin | LTC/USDT | $67.32 | $194,012 | 0.32% | 1,855 |
45 | Yield Guild Games | YGG/USDT | $0.454 | $189,171 | 0.31% | 1,174 |
46 | Sushiswap | SUSHI/USDT | $0.744 | $168,427 | 0.28% | 1,651 |
47 | Eos | EOS/USDT | $0.476 | $167,286 | 0.28% | 1,565 |
48 | Bitcoin Sv | BSV/USDT | $46.31 | $166,978 | 0.28% | 1,233 |
49 | The Sandbox | SAND/USDT | $0.256 | $160,336 | 0.26% | 1,152 |
50 | Xmrt | XMRT/USDT | $149.97 | $142,931 | 0.24% | - |
51 | Ontology | ONT/USDT | $0.183 | $135,592 | 0.22% | 1,098 |
52 | Origin Protocol | OGN/USDT | $0.0830 | $134,439 | 0.22% | 1 |
53 | Theta | THETA/USDT | $1.34 | $132,344 | 0.22% | 1,101 |
54 | Stellar | XLM/USDT | $0.0925 | $129,297 | 0.21% | 4,485 |
55 | Alien Worlds | TLM/USDT | $0.009936 | $127,764 | 0.21% | - |
56 | Yearn Finance | YFI/USDT | $5,028.36 | $127,629 | 0.21% | 703 |
57 | Neo | NEO/USDT | $10.07 | $118,351 | 0.19% | 3,380 |
58 | Fantom | FTM/BTC | $0.639 | $102,007 | 0.17% | 1,587 |
59 | Elrond Egld | EGLD/USDT | $25.80 | $101,778 | 0.17% | 646 |
60 | Axie Infinity | AXS/USDT | $4.67 | $100,840 | 0.17% | 1,054 |
61 | Storj | STORJ/USDT | $0.394 | $100,076 | 0.16% | 10 |
62 | Aave | AAVE/ETH | $148.12 | $99,681 | 0.16% | 1,629 |
63 | Kyber Network | KNC/USDT | $0.454 | $98,953 | 0.16% | 1,125 |
64 | Btct | BTCT/USDT | $62,791.35 | $97,354 | 0.16% | - |
65 | Iota | IOTA/USDT | $0.124 | $96,489 | 0.16% | 1,053 |
66 | Tezos | XTZ/USDT | $0.672 | $94,797 | 0.16% | 1,252 |
67 | Eos | EOS/BTC | $0.477 | $88,160 | 0.15% | 406 |
68 | Qtum | QTUM/USDT | $2.42 | $87,931 | 0.14% | 1,110 |
69 | Kusama | KSM/USDT | $18.68 | $86,838 | 0.14% | 1,011 |
70 | Zilliqa | ZIL/USDT | $0.0143 | $72,767 | 0.12% | 4,062 |
71 | Myneighboralice | ALICE/USDT | $0.989 | $69,807 | 0.12% | - |
72 | Dash | DASH/USDT | $24.11 | $67,096 | 0.11% | 1,182 |
73 | Thorchain | RUNE/BTC | $4.87 | $65,026 | 0.11% | 1,041 |
74 | Harmony | ONE/USDT | $0.0125 | $63,079 | 0.1% | 2,299 |
75 | Vechain | VET/USDT | $0.0231 | $61,278 | 0.1% | 4,164 |
76 | Bitcoin | BTC/DAI | $62,624.32 | $60,864 | 0.1% | 551 |
77 | Decentraland | MANA/USDT | $0.294 | $60,772 | 0.1% | 1,062 |
78 | Iostoken | IOST/USDT | $0.005066 | $60,169 | 0.1% | 1,050 |
79 | Arpa Chain | ARPA/USDT | $0.0395 | $59,172 | 0.1% | - |
80 | Ankr | ANKR/USDT | $0.0273 | $58,660 | 0.1% | - |
81 | Wink | WIN/USDT | $0.0000852660 | $58,364 | 0.1% | 1,914 |
82 | Algorand | ALGO/USDT | $0.127 | $54,295 | 0.09% | 1,443 |
83 | Aavegotchi | GHST/USDT | $0.945 | $51,783 | 0.09% | 2,353 |
84 | Zilliqa | ZIL/BTC | $0.0143 | $47,778 | 0.08% | 457 |
85 | Binance Coin | BNB/ETH | $567.68 | $46,295 | 0.08% | 2,556 |
86 | Wax | WAXP/USDT | $0.0334 | $43,751 | 0.07% | 1,049 |
87 | Ren | REN/USDT | $0.0364 | $40,519 | 0.07% | - |
88 | Theta Fuel | TFUEL/USDT | $0.0633 | $40,118 | 0.07% | 3,808 |
89 | Basic Attention Token | BAT/USDT | $0.174 | $39,550 | 0.07% | 1,247 |
90 | Tron | TRX/BTC | $0.155 | $39,234 | 0.06% | 3,595 |
91 | Gala | GALA/BTC | $0.0205 | $38,533 | 0.06% | 808 |
92 | Etht | ETHT/USDT | $2,452.96 | $37,349 | 0.06% | - |
93 | Reserve Rights | RSR/USDT | $0.006787 | $36,478 | 0.06% | 1,193 |
94 | Cardano | ADA/ETH | $0.353 | $36,433 | 0.06% | 1,381 |
95 | Harmony | ONE/BTC | $0.0126 | $36,359 | 0.06% | 192 |
96 | Avalanche | AVAX/BTC | $26.96 | $35,296 | 0.06% | 437 |
97 | Monero | XMR/BTC | $151.17 | $34,260 | 0.06% | 177 |
98 | Near Protocol | NEAR/BTC | $4.85 | $33,768 | 0.06% | 1,305 |
99 | Litecoin | LTC/BTC | $67.33 | $33,704 | 0.06% | 1,298 |
100 | Digibyte | DGB/USDT | $0.006633 | $29,982 | 0.05% | 71 |
101 | Swissborg | BORG/BTC | $0.169 | $29,522 | 0.05% | 1,021 |
102 | Wrapped Bitcoin | WBTC/ETH | $62,571.29 | $28,812 | 0.05% | 181 |
103 | Swissborg | BORG/USDT | $0.170 | $28,734 | 0.05% | 5,149 |
104 | Aave | AAVE/BTC | $148.14 | $28,134 | 0.05% | 3,336 |
105 | Bitcoin Cash | BCH/BTC | $323.37 | $24,508 | 0.04% | 255 |
106 | Elrond Egld | EGLD/BTC | $25.84 | $22,860 | 0.04% | 1,067 |
107 | The Sandbox | SAND/BTC | $0.256 | $21,021 | 0.03% | 1,377 |
108 | Axie Infinity | AXS/BTC | $4.67 | $20,280 | 0.03% | 1,300 |
109 | Algorand | ALGO/BTC | $0.127 | $19,337 | 0.03% | 1,254 |
110 | Xrp | XRP/BTC | $0.533 | $17,969 | 0.03% | 668 |
111 | Ethereum | ETH/DAI | $2,440.05 | $17,764 | 0.03% | 670 |
112 | Vechain | VET/BTC | $0.0231 | $16,400 | 0.03% | 881 |
113 | Synthetix Network Token | SNX/BTC | $1.42 | $16,267 | 0.03% | 25 |
114 | Monero | XMR/ETH | $149.89 | $15,982 | 0.03% | 82 |
115 | Stellar | XLM/BTC | $0.0925 | $14,348 | 0.02% | 515 |
116 | Decentraland | MANA/ETH | $0.294 | $14,049 | 0.02% | 38 |
117 | Komodo | KMD/USDT | $0.252 | $12,620 | 0.02% | 2,477 |
118 | Uniswap | UNI/BTC | $6.93 | $12,419 | 0.02% | 1,607 |
119 | Arpa Chain | ARPA/BTC | $0.0396 | $10,448 | 0.02% | - |
120 | Shiba Inu | SHIB/BTC | $0.0000181986 | $10,123 | 0.02% | 66 |
121 | Civic | CVC/USDT | $0.208 | $9,346 | 0.02% | - |
122 | Linear | LINA/USDT | $0.003793 | $7,987 | 0.01% | - |
123 | Horizen | ZEN/USDT | $7.68 | $6,167 | 0.01% | 1,034 |
124 | Chainlink | LINK/ETH | $11.27 | $6,059 | 0.01% | 1,210 |
125 | Tezos | XTZ/BTC | $0.671 | $5,940 | 0.01% | 256 |
126 | Multi Collateral Dai | DAI/USDC | $1.00 | $5,591 | 0.01% | 1,065 |
127 | Maker | MKR/BTC | $1,467.81 | $5,575 | 0.01% | 1,064 |
128 | Polkadot | DOT/ETH | $4.17 | $5,525 | 0.01% | 1,521 |
129 | Cardano | ADA/BTC | $0.353 | $4,682 | 0.01% | 92 |
130 | Tron | TRX/ETH | $0.155 | $4,504 | 0.01% | 1,227 |
131 | Roobee | ROOBEE/BTC | $0.00054219 | $4,291 | 0.01% | 102 |
132 | Polkadot | DOT/BTC | $4.17 | $4,080 | 0.01% | 275 |
133 | Zcash | ZEC/ETH | $28.50 | $4,072 | 0.01% | 2,202 |
134 | Synthetix Network Token | SNX/USDT | $1.42 | $3,934 | 0.01% | 5 |
135 | Dydx | DYDX/BTC | $0.875 | $3,302 | 0.01% | 3 |
136 | 0x | ZRX/USDT | $0.319 | $2,703 | 0% | - |
137 | Digibyte | DGB/BTC | $0.006219 | $2,434 | 0% | 48 |
138 | Horizen | ZEN/ETH | $7.69 | $2,308 | 0% | 245 |
139 | Theta | THETA/BTC | $1.34 | $2,201 | 0% | 266 |
140 | Omg | OMG/USDT | $0.285 | $2,174 | 0% | 71 |
141 | Dash | DASH/ETH | $24.11 | $2,131 | 0% | 138 |
142 | Numeraire | NMR/BTC | $15.16 | $2,122 | 0% | 903 |
143 | Vechain | VET/ETH | $0.0229 | $2,068 | 0% | - |
144 | Decentraland | MANA/BTC | $0.294 | $1,958 | 0% | 775 |
145 | Tezos | XTZ/USDC | $0.672 | $1,899 | 0% | 26 |
146 | Storj | STORJ/BTC | $0.395 | $1,891 | 0% | - |
147 | Sushiswap | SUSHI/BTC | $0.760 | $1,811 | 0% | - |
148 | Rlc | RLC/BTC | $1.51 | $1,652 | 0% | 334 |
149 | Civic | CVC/BTC | $0.219 | $1,626 | 0% | - |
150 | Stellar | XLM/ETH | $0.0925 | $1,496 | 0% | 627 |
151 | Gas | GAS/BTC | $3.94 | $1,332 | 0% | - |
152 | Curve Dao Token | CRV/BTC | $0.259 | $1,328 | 0% | 1,304 |
153 | Huobi Token | HT/BTC | $0.480 | $1,306 | 0% | - |
154 | Ergo | ERG/BTC | $0.513 | $1,205 | 0% | - |
155 | Aave | AAVE/USDC | $148.19 | $1,122 | 0% | 296 |
156 | Enjin Coin | ENJ/USDT | $0.149 | $1,094 | 0% | 4 |
157 | Bitcoin Sv | BSV/BTC | $46.56 | $1,026 | 0% | 9 |
158 | 0x | ZRX/BTC | $0.323 | $963 | 0% | - |
159 | Filecoin | FIL/BTC | $3.69 | $940 | 0% | 1 |
160 | Litecoin | LTC/ETH | $68.22 | $905 | 0% | 31 |
161 | Wrapped Bitcoin | WBTC/USDT | $62,663.21 | $849 | 0% | 647 |
162 | Internet Computer | ICP/BTC | $8.42 | $849 | 0% | 107 |
163 | Digibyte | DGB/ETH | $0.006263 | $826 | 0% | 1 |
164 | Kusama | KSM/BTC | $18.66 | $706 | 0% | 962 |
165 | Eos | EOS/ETH | $0.476 | $705 | 0% | 4 |
166 | Huobi Token | HT/USDT | $0.480 | $698 | 0% | - |
167 | Near Protocol | NEAR/USDC | $4.65 | $650 | 0% | - |
168 | Xrp | XRP/USDC | $0.533 | $646 | 0% | 580 |
169 | Wrapped Bitcoin | WBTC/BTC | $62,647.80 | $633 | 0% | 499 |
170 | Xrp | XRP/ETH | $0.536 | $625 | 0% | 29 |
171 | Civic | CVC/USDC | $0.212 | $577 | 0% | - |
172 | Celo | CELO/USDT | $0.773 | $545 | 0% | - |
173 | The Graph | GRT/BTC | $0.162 | $478 | 0% | - |
174 | Chainlink | LINK/USDC | $11.36 | $468 | 0% | 4 |
175 | Tron | TRX/USDC | $0.155 | $406 | 0% | 272 |
176 | Hydra | HYDRA/USDT | $0.234 | $302 | 0% | - |
177 | Quant | QNT/USDT | $68.83 | $290 | 0% | - |
178 | Dent | DENT/USDT | $0.00083706 | $223 | 0% | - |
179 | Dent | DENT/ETH | $0.00084102 | $217 | 0% | - |
180 | Suncontract | SNC/ETH | $0.0441 | $176 | 0% | 10 |
181 | Stellar | XLM/USDC | $0.0932 | $162 | 0% | 67 |
182 | Dash | DASH/BTC | $24.60 | $153 | 0% | - |
183 | Dent | DENT/BTC | $0.00083902 | $141 | 0% | - |
184 | Bankera | BNK/BTC | $0.0671 | $132 | 0% | 2 |
185 | Pax Gold | PAXG/USDT | $2,683.25 | $121 | 0% | 3 |
186 | Bankera | BNK/USDT | $0.0663 | $117 | 0% | 4 |
187 | Bankera | BNK/ETH | $0.0671 | $117 | 0% | 2 |
188 | Ravencoin | RVN/BTC | $0.0166 | $114 | 0% | - |
189 | Vibe | VIBE/BTC | $0.00096641 | $102 | 0% | - |
190 | Litecoin | LTC/USDC | $67.21 | $98 | 0% | 92 |
191 | Verge | XVG/USDT | $0.003795 | $91 | 0% | 6 |
192 | Zcash | ZEC/BTC | $28.80 | $83 | 0% | 3 |
193 | Avalanche | AVAX/USDC | $27.01 | $83 | 0% | 412 |
194 | Bitcoin Cash | BCH/USDC | $322.99 | $80 | 0% | 130 |
195 | Bitpanda Ecosystem Token | BEST/BTC | $0.493 | $66 | 0% | - |
196 | Pax Gold | PAXG/BTC | $2,724.77 | $56 | 0% | - |
197 | Mina | MINA/BTC | $0.527 | $47 | 0% | - |
198 | Neo | NEO/BTC | $10.22 | $38 | 0% | 8 |
199 | Free Coin | FREE/USDT | $0.0000000988 | $35 | 0% | 3 |
200 | Neo | NEO/USDC | $10.13 | $26 | 0% | 3 |
201 | Nexo | NEXO/BTC | $0.992 | $26 | 0% | - |
202 | Loopring | LRC/BTC | $0.126 | $25 | 0% | 5 |
203 | Polkadot | DOT/USDC | $4.18 | $20 | 0% | 277 |
204 | Bitcoin Gold | BTG/BTC | $22.08 | $18 | 0% | 24 |
205 | Cosmos | ATOM/BTC | $4.59 | $16 | 0% | 41 |
206 | Uniswap | UNI/USDC | $6.95 | $13 | 0% | 265 |
207 | Neo | NEO/ETH | $10.19 | $13 | 0% | 1 |
208 | Amber | AMB/USDT | $0.006410 | $13 | 0% | - |
209 | Bitcoin Gold | BTG/USDT | $20.71 | $13 | 0% | 15 |
210 | Amber | AMB/BTC | $0.006275 | $13 | 0% | - |
211 | Bittorrent | BTTOLD/USDT | $0.0000009416 | $11 | 0% | 11 |
212 | Ecash | XEC/USDT | $0.0000350735 | $10 | 0% | 5 |
213 | Verge | XVG/BTC | $0.003809 | $10 | 0% | 6 |
214 | Cardano | ADA/USDC | $0.355 | $8 | 0% | 238 |
215 | Cosmos | ATOM/USDC | $4.63 | $5 | 0% | 125 |
216 | Suncontract | SNC/BTC | $0.0446 | $5 | 0% | - |
217 | Waves | WAVES/USDT | $1.08 | $3 | 0% | 15 |
218 | Filecoin | FIL/USDC | $3.70 | $3 | 0% | 1 |
219 | Theta Fuel | TFUEL/BTC | $0.0627 | $3 | 0% | - |
220 | Gnosis Gno | GNO/ETH | $154.71 | $2 | 0% | - |
221 | Bitcoin Cash | BCH/ETH | $325.00 | $2 | 0% | 119 |
222 | Maidsafecoin | MAID/BTC | $0.407 | $1 | 0% | - |
223 | Solve | SOLVE/BTC | $0.007781 | $1 | 0% | - |
224 | Ftx Token | FTT/USDT | $2.39 | $1 | 0% | 38 |
225 | Xyo | XYO/USDT | $0.004547 | $1 | 0% | - |
226 | Injective Protocol | INJ/USDT | $20.67 | $1 | 0% | - |
227 | Injective Protocol | INJ/BTC | $20.63 | $1 | 0% | 9 |
228 | Hedera Hashgraph | HBAR/BTC | $0.0537 | $0 | 0% | 24 |
229 | Maker | MKR/USDC | $1,450.02 | $0 | 0% | - |
230 | Curecoin | CURE/BTC | $0.008152 | $0 | 0% | - |
231 | Shopping | SPI/USDT | $0.0230 | $0 | 0% | - |
232 | Xyo | XYO/BTC | $0.004566 | $0 | 0% | - |
233 | Serum | SRM/USDT | $0.0344 | $0 | 0% | - |
234 | Compound | COMP/USDT | $43.61 | $0 | 0% | 65 |
235 | Nano | XNO/USDT | $0.801 | $0 | 0% | - |
236 | Vethor Token | VTHO/USDT | $0.001893 | $0 | 0% | 2 |
237 | Ontology | ONT/ETH | $0.183 | $0 | 0% | - |
238 | Humaniq | HMQ/ETH | $0.00027177 | $0 | 0% | - |
239 | Amber | AMB/ETH | $0.006422 | $0 | 0% | - |
240 | Iqeon | IQN/USDT | $0.001051 | $0 | 0% | - |
241 | Dav Coin | DAV/BTC | $0.00018826 | $0 | 0% | - |
242 | Xch | XCH/USDT | $16.11 | $0 | 0% | - |
243 | Audius | AUDIO/USDT | $0.125 | $0 | 0% | 27 |
244 | Seele | SEELE/USDT | $0.0000400268 | $0 | 0% | - |
245 | Abbc Coin | ABBC/BTC | $0.006890 | $0 | 0% | - |
246 | Apm Coin | APM/BTC | $0.004707 | $0 | 0% | - |
247 | Echolink | EKO/BTC | $0.0000062754 | $0 | 0% | - |
248 | Reserve Rights | RSR/USDC | $0.005396 | $0 | 0% | - |
249 | Chronobank | TIME/BTC | $18.83 | $0 | 0% | - |
250 | Illuvium | ILV/USDT | $38.20 | $0 | 0% | - |