Coinbase Pro exchange 24 hours trading volume is $373,817,966 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.24%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
7
211
$373,817,966
4.24%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $62,676.25 | $108,154,454 | 28.04% | - |
2 | Tether | USDT/USD | $1.000 | $68,271,249 | 17.7% | - |
3 | Ethereum | ETH/USD | $2,444.52 | $38,422,830 | 9.96% | - |
4 | Solana | SOL/USD | $145.45 | $34,535,198 | 8.95% | - |
5 | Shiba Inu | SHIB/USD | $0.0000182800 | $27,029,988 | 7.01% | - |
6 | Dogecoin | DOGE/USD | $0.111 | $13,159,643 | 3.41% | - |
7 | Chainlink | LINK/USD | $11.27 | $9,617,890 | 2.49% | - |
8 | Fetch | FET/USD | $1.44 | $9,163,176 | 2.38% | - |
9 | Civic | CVC/USD | $0.208 | $5,642,220 | 1.46% | - |
10 | Avalanche | AVAX/USD | $26.92 | $4,872,106 | 1.26% | - |
11 | Bitcoin | BTC/EUR | $62,695.20 | $4,659,787 | 1.21% | - |
12 | Litecoin | LTC/USD | $67.26 | $4,569,912 | 1.18% | - |
13 | Ethereum | ETH/USDT | $2,446.31 | $3,627,836 | 0.94% | - |
14 | Usd Coin | USDC/EUR | $1.00 | $3,572,749 | 0.93% | - |
15 | Tether | USDT/EUR | $1.00 | $2,703,874 | 0.7% | - |
16 | Bitcoin | BTC/USDT | $62,725.35 | $2,601,180 | 0.67% | - |
17 | Cardano | ADA/USD | $0.353 | $2,272,723 | 0.59% | - |
18 | Ethereum | ETH/EUR | $2,445.86 | $1,999,874 | 0.52% | - |
19 | Aave | AAVE/USD | $148.01 | $1,866,196 | 0.48% | - |
20 | Stellar | XLM/USD | $0.0924 | $1,697,137 | 0.44% | - |
21 | Bitcoin | BTC/GBP | $62,620.76 | $1,695,403 | 0.44% | - |
22 | Internet Computer | ICP/USD | $8.40 | $1,385,066 | 0.36% | - |
23 | Ethereum | ETH/BTC | $2,447.16 | $1,322,333 | 0.34% | - |
24 | Solana | SOL/EUR | $145.58 | $1,242,704 | 0.32% | - |
25 | The Graph | GRT/USD | $0.162 | $1,239,396 | 0.32% | - |
26 | Uniswap | UNI/USD | $6.92 | $1,150,090 | 0.3% | - |
27 | Assemble Protocol | ASM/USD | $0.0219 | $1,108,220 | 0.29% | - |
28 | Polkadot | DOT/USD | $4.17 | $1,089,187 | 0.28% | - |
29 | Solana | SOL/ETH | $145.60 | $1,064,272 | 0.28% | - |
30 | Solana | SOL/USDT | $145.66 | $1,017,204 | 0.26% | - |
31 | Shiba Inu | SHIB/EUR | $0.0000182960 | $992,201 | 0.26% | - |
32 | Bitcoin Cash | BCH/USD | $322.85 | $951,377 | 0.25% | - |
33 | Tether | USDT/GBP | $0.999 | $850,404 | 0.22% | - |
34 | Curve Dao Token | CRV/USD | $0.259 | $842,522 | 0.22% | - |
35 | Lcx | LCX/USD | $0.180 | $828,976 | 0.21% | - |
36 | Ethereum | ETH/GBP | $2,443.04 | $778,401 | 0.2% | - |
37 | Cartesi | CTSI/USD | $0.133 | $757,424 | 0.2% | - |
38 | Usd Coin | USDC/GBP | $0.999 | $700,793 | 0.18% | - |
39 | Filecoin | FIL/USD | $3.67 | $659,014 | 0.17% | - |
40 | Zcash | ZEC/USD | $28.65 | $624,222 | 0.16% | - |
41 | Solana | SOL/GBP | $145.43 | $614,732 | 0.16% | - |
42 | Cosmos | ATOM/USD | $4.59 | $597,442 | 0.15% | - |
43 | Fetch | FET/USDT | $1.45 | $594,537 | 0.15% | - |
44 | Uma | UMA/USD | $2.89 | $566,569 | 0.15% | - |
45 | Tellor | TRB/USD | $63.44 | $557,197 | 0.14% | - |
46 | Maker | MKR/USD | $1,465.35 | $524,863 | 0.14% | - |
47 | Polygon | MATIC/USD | $0.383 | $523,247 | 0.14% | - |
48 | Shiba Inu | SHIB/USDT | $0.0000183108 | $509,610 | 0.13% | - |
49 | Xyo | XYO/USD | $0.006280 | $497,719 | 0.13% | - |
50 | Loopring | LRC/USD | $0.124 | $459,148 | 0.12% | - |
51 | Algorand | ALGO/USD | $0.127 | $434,396 | 0.11% | - |
52 | Mask Network | MASK/USD | $2.45 | $428,718 | 0.11% | - |
53 | Skale Network | SKL/USD | $0.0372 | $388,636 | 0.1% | - |
54 | Alchemy Pay | ACH/USD | $0.0191 | $383,503 | 0.1% | - |
55 | Quant | QNT/USD | $68.21 | $381,539 | 0.1% | - |
56 | Amp | AMP/USD | $0.003850 | $359,061 | 0.09% | - |
57 | Shiba Inu | SHIB/GBP | $0.0000182651 | $315,999 | 0.08% | - |
58 | Orion Protocol | ORN/USD | $1.07 | $313,345 | 0.08% | - |
59 | Dogecoin | DOGE/USDT | $0.111 | $306,214 | 0.08% | - |
60 | Truefi Token | TRU/USD | $0.0859 | $287,210 | 0.07% | - |
61 | Sushiswap | SUSHI/USD | $0.743 | $256,310 | 0.07% | - |
62 | Eos | EOS/USD | $0.476 | $247,582 | 0.06% | - |
63 | Ethereum Classic | ETC/USD | $18.78 | $241,413 | 0.06% | - |
64 | Litecoin | LTC/EUR | $67.31 | $237,741 | 0.06% | - |
65 | Numeraire | NMR/USD | $15.16 | $230,553 | 0.06% | - |
66 | Dogecoin | DOGE/EUR | $0.111 | $223,347 | 0.06% | - |
67 | Request | REQ/USD | $0.0964 | $215,429 | 0.06% | - |
68 | Tezos | XTZ/USD | $0.671 | $210,112 | 0.05% | - |
69 | Avalanche | AVAX/EUR | $26.94 | $206,198 | 0.05% | - |
70 | 0x | ZRX/USD | $0.319 | $198,754 | 0.05% | - |
71 | Avalanche | AVAX/USDT | $26.97 | $197,586 | 0.05% | - |
72 | Function X | FX/USD | $0.135 | $177,001 | 0.05% | - |
73 | Livepeer | LPT/USD | $12.36 | $162,470 | 0.04% | - |
74 | Avalanche | AVAX/BTC | $27.03 | $157,517 | 0.04% | - |
75 | Multi Collateral Dai | DAI/USD | $1.000 | $152,866 | 0.04% | - |
76 | Clover | CLV/USD | $0.0344 | $152,801 | 0.04% | - |
77 | Coti | COTI/USD | $0.0999 | $152,585 | 0.04% | - |
78 | Solana | SOL/BTC | $145.66 | $148,893 | 0.04% | - |
79 | Chainlink | LINK/EUR | $11.29 | $138,131 | 0.04% | - |
80 | Compound | COMP/USD | $43.96 | $138,021 | 0.04% | - |
81 | Litecoin | LTC/GBP | $67.17 | $137,705 | 0.04% | - |
82 | Wrapped Bitcoin | WBTC/USD | $62,658.59 | $128,873 | 0.03% | - |
83 | Ankr | ANKR/USD | $0.0273 | $124,773 | 0.03% | - |
84 | Orchid | OXT/USD | $0.0736 | $123,574 | 0.03% | - |
85 | Yearn Finance | YFI/USD | $5,021.18 | $120,773 | 0.03% | - |
86 | Synthetix Network Token | SNX/USD | $1.42 | $116,410 | 0.03% | - |
87 | Iotex | IOTX/USD | $0.0383 | $115,976 | 0.03% | - |
88 | Dash | DASH/USD | $24.07 | $111,722 | 0.03% | - |
89 | Chainlink | LINK/ETH | $11.25 | $109,420 | 0.03% | - |
90 | Decentraland | MANA/USD | $0.294 | $106,955 | 0.03% | - |
91 | Origin Protocol | OGN/USD | $0.0830 | $106,052 | 0.03% | - |
92 | Polygon | MATIC/EUR | $0.383 | $105,885 | 0.03% | - |
93 | Chiliz | CHZ/USD | $0.0628 | $102,254 | 0.03% | - |
94 | Aave | AAVE/EUR | $148.03 | $100,993 | 0.03% | - |
95 | District0x | DNT/USD | $0.0346 | $95,169 | 0.02% | - |
96 | Suku | SUKU/USD | $0.0662 | $95,048 | 0.02% | - |
97 | Litecoin | LTC/BTC | $67.27 | $88,842 | 0.02% | - |
98 | Cardano | ADA/EUR | $0.353 | $87,080 | 0.02% | - |
99 | Harvest Finance | FARM/USD | $42.45 | $82,344 | 0.02% | - |
100 | Rarible | RARI/USD | $1.96 | $81,047 | 0.02% | - |
101 | Perpetual Protocol | PERP/USD | $0.582 | $79,317 | 0.02% | - |
102 | Axie Infinity | AXS/USD | $4.67 | $78,865 | 0.02% | - |
103 | Crypto Com Coin | CRO/USD | $0.0803 | $74,343 | 0.02% | - |
104 | Rlc | RLC/USD | $1.51 | $62,880 | 0.02% | - |
105 | Chiliz | CHZ/EUR | $0.0629 | $59,472 | 0.02% | - |
106 | Ethereum | ETH/DAI | $2,445.98 | $59,008 | 0.02% | - |
107 | Enzyme | MLN/USD | $16.13 | $58,107 | 0.02% | - |
108 | The Graph | GRT/EUR | $0.163 | $56,960 | 0.01% | - |
109 | Cosmos | ATOM/EUR | $4.58 | $55,949 | 0.01% | - |
110 | Internet Computer | ICP/USDT | $8.42 | $48,653 | 0.01% | - |
111 | Origintrail | TRAC/USD | $0.514 | $48,564 | 0.01% | - |
112 | Dogecoin | DOGE/BTC | $0.112 | $46,714 | 0.01% | - |
113 | Cardano | ADA/ETH | $0.355 | $43,564 | 0.01% | - |
114 | Power Ledger | POWR/USD | $0.216 | $42,110 | 0.01% | - |
115 | Polkadot | DOT/EUR | $4.17 | $40,075 | 0.01% | - |
116 | Nkn | NKN/USD | $0.0711 | $39,619 | 0.01% | - |
117 | Storj | STORJ/USD | $0.395 | $37,730 | 0.01% | - |
118 | Braintrust | BTRST/USD | $0.389 | $35,622 | 0.01% | - |
119 | Algorand | ALGO/EUR | $0.126 | $34,484 | 0.01% | - |
120 | Cardano | ADA/GBP | $0.353 | $33,421 | 0.01% | - |
121 | Ampleforth Governance Token | FORTH/USD | $2.87 | $33,159 | 0.01% | - |
122 | Yearn Finance | YFI/BTC | $5,019.82 | $33,010 | 0.01% | - |
123 | Dogecoin | DOGE/GBP | $0.111 | $31,986 | 0.01% | - |
124 | Stellar | XLM/EUR | $0.0925 | $31,897 | 0.01% | - |
125 | Bitcoin Cash | BCH/EUR | $322.97 | $31,857 | 0.01% | - |
126 | Ethereum Classic | ETC/EUR | $18.77 | $31,183 | 0.01% | - |
127 | Adventure Gold | AGLD/USD | $0.934 | $30,972 | 0.01% | - |
128 | Basic Attention Token | BAT/USD | $0.173 | $30,629 | 0.01% | - |
129 | Fox Token | FOX/USD | $0.0358 | $30,027 | 0.01% | - |
130 | Alchemix | ALCX/USD | $13.66 | $28,302 | 0.01% | - |
131 | Radicle | RAD/USD | $1.06 | $27,176 | 0.01% | - |
132 | Cardano | ADA/BTC | $0.354 | $27,004 | 0.01% | - |
133 | 1inch | 1INCH/USD | $0.261 | $24,249 | 0.01% | - |
134 | Aave | AAVE/BTC | $148.96 | $22,804 | 0.01% | - |
135 | Polkadot | DOT/BTC | $4.18 | $20,712 | 0.01% | - |
136 | Kyber Network | KNC/USD | $0.455 | $19,513 | 0.01% | - |
137 | Internet Computer | ICP/EUR | $8.42 | $19,484 | 0.01% | - |
138 | Band Protocol | BAND/USD | $1.16 | $18,632 | 0% | - |
139 | Badger Dao | BADGER/USD | $2.76 | $18,306 | 0% | - |
140 | Eos | EOS/EUR | $0.477 | $17,597 | 0% | - |
141 | Curve Dao Token | CRV/EUR | $0.259 | $16,853 | 0% | - |
142 | Internet Computer | ICP/GBP | $8.41 | $15,362 | 0% | - |
143 | Horizen | ZEN/USD | $7.68 | $14,854 | 0% | - |
144 | Polkadot | DOT/USDT | $4.16 | $13,683 | 0% | - |
145 | Chiliz | CHZ/GBP | $0.0619 | $12,273 | 0% | - |
146 | Compound | COMP/BTC | $44.30 | $10,641 | 0% | - |
147 | Filecoin | FIL/EUR | $3.67 | $10,235 | 0% | - |
148 | Arpa Chain | ARPA/USD | $0.0396 | $10,108 | 0% | - |
149 | The Graph | GRT/BTC | $0.163 | $10,107 | 0% | - |
150 | Polygon | MATIC/GBP | $0.383 | $10,035 | 0% | - |
151 | Bitcoin Cash | BCH/GBP | $322.59 | $9,786 | 0% | - |
152 | Zcash | ZEC/BTC | $28.61 | $9,638 | 0% | - |
153 | Chainlink | LINK/BTC | $11.25 | $9,197 | 0% | - |
154 | Cosmos | ATOM/GBP | $4.58 | $9,165 | 0% | - |
155 | Kryll | KRL/USD | $0.355 | $9,164 | 0% | - |
156 | Wrapped Bitcoin | WBTC/BTC | $62,666.17 | $9,070 | 0% | - |
157 | Balancer | BAL/USD | $1.99 | $8,633 | 0% | - |
158 | 1inch | 1INCH/BTC | $0.264 | $6,923 | 0% | - |
159 | Uniswap | UNI/BTC | $6.99 | $6,775 | 0% | - |
160 | 1inch | 1INCH/EUR | $0.260 | $6,044 | 0% | - |
161 | Bancor | BNT/USD | $0.480 | $6,039 | 0% | - |
162 | Polkadot | DOT/GBP | $4.16 | $6,038 | 0% | - |
163 | Axie Infinity | AXS/EUR | $4.68 | $5,903 | 0% | - |
164 | Uniswap | UNI/EUR | $6.93 | $5,167 | 0% | - |
165 | Chainlink | LINK/GBP | $11.25 | $5,103 | 0% | - |
166 | Basic Attention Token | BAT/BTC | $0.174 | $4,986 | 0% | - |
167 | Eos | EOS/BTC | $0.478 | $4,896 | 0% | - |
168 | Filecoin | FIL/GBP | $3.67 | $4,851 | 0% | - |
169 | Mask Network | MASK/EUR | $2.45 | $4,827 | 0% | - |
170 | Aave | AAVE/GBP | $148.22 | $4,508 | 0% | - |
171 | Cosmos | ATOM/BTC | $4.58 | $4,483 | 0% | - |
172 | Synthetix Network Token | SNX/EUR | $1.42 | $4,230 | 0% | - |
173 | Chiliz | CHZ/USDT | $0.0629 | $4,121 | 0% | - |
174 | The Graph | GRT/GBP | $0.162 | $4,065 | 0% | - |
175 | Stellar | XLM/BTC | $0.0929 | $3,778 | 0% | - |
176 | Tezos | XTZ/BTC | $0.672 | $3,540 | 0% | - |
177 | Algorand | ALGO/GBP | $0.126 | $3,417 | 0% | - |
178 | Filecoin | FIL/BTC | $3.70 | $3,357 | 0% | - |
179 | Bitcoin Cash | BCH/BTC | $323.97 | $2,885 | 0% | - |
180 | Ethereum Classic | ETC/BTC | $18.82 | $2,863 | 0% | - |
181 | Ethereum Classic | ETC/GBP | $18.79 | $2,829 | 0% | - |
182 | 1inch | 1INCH/GBP | $0.260 | $2,799 | 0% | - |
183 | Maker | MKR/BTC | $1,478.96 | $2,774 | 0% | - |
184 | Decentraland | MANA/EUR | $0.297 | $2,712 | 0% | - |
185 | Ankr | ANKR/EUR | $0.0273 | $2,385 | 0% | - |
186 | Algorand | ALGO/BTC | $0.127 | $2,374 | 0% | - |
187 | Loopring | LRC/BTC | $0.124 | $1,961 | 0% | - |
188 | Tezos | XTZ/GBP | $0.671 | $1,837 | 0% | - |
189 | Basic Attention Token | BAT/EUR | $0.173 | $1,832 | 0% | - |
190 | Curve Dao Token | CRV/BTC | $0.264 | $1,692 | 0% | - |
191 | Curve Dao Token | CRV/GBP | $0.262 | $1,463 | 0% | - |
192 | Mask Network | MASK/GBP | $2.46 | $1,331 | 0% | - |
193 | Polygon | MATIC/BTC | $0.385 | $1,272 | 0% | - |
194 | Gyen | GYEN/USD | $0.006652 | $1,258 | 0% | - |
195 | Internet Computer | ICP/BTC | $8.39 | $1,250 | 0% | - |
196 | Dash | DASH/BTC | $24.03 | $1,167 | 0% | - |
197 | Mask Network | MASK/USDT | $2.44 | $1,043 | 0% | - |
198 | Synthetix Network Token | SNX/GBP | $1.42 | $890 | 0% | - |
199 | Axie Infinity | AXS/USDT | $4.67 | $685 | 0% | - |
200 | Ankr | ANKR/GBP | $0.0275 | $621 | 0% | - |
201 | Synthetix Network Token | SNX/BTC | $1.42 | $574 | 0% | - |
202 | Tezos | XTZ/EUR | $0.670 | $554 | 0% | - |
203 | Axie Infinity | AXS/BTC | $4.68 | $331 | 0% | - |
204 | Crypto Com Coin | CRO/EUR | $0.0801 | $113 | 0% | - |
205 | Crypto Com Coin | CRO/USDT | $0.0801 | $110 | 0% | - |
206 | Ankr | ANKR/BTC | $0.0270 | $85 | 0% | - |
207 | Balancer | BAL/BTC | $2.00 | $36 | 0% | - |
208 | Basic Attention Token | BAT/ETH | $0.175 | $25 | 0% | - |
209 | Decentraland | MANA/ETH | $0.297 | $15 | 0% | - |
210 | Uniswap | UNI/GBP | $6.92 | $15 | 0% | - |
211 | Decentraland | MANA/BTC | $0.301 | $2 | 0% | - |