AscendEX (Bitmax) exchange 24 hours trading volume is $857,233,721 and has 165 trading pairs. AscendEX (Bitmax) exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 9.71%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
3
165
$857,233,721
9.71%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,693.24 | $473,417,349 | 55.47% | 530 |
2 | Ethereum | ETH/USDT | $2,445.64 | $260,299,792 | 30.5% | 530 |
3 | Xrp | XRP/USDT | $0.533 | $39,747,477 | 4.66% | 530 |
4 | Binance Coin | BNB/USDT | $565.01 | $10,076,563 | 1.18% | 530 |
5 | Solana | SOL/USDT | $145.75 | $9,465,006 | 1.11% | 530 |
6 | Cardano | ADA/USDT | $0.353 | $4,049,744 | 0.47% | 530 |
7 | Dogecoin | DOGE/USDT | $0.111 | $3,397,621 | 0.4% | 530 |
8 | Filecoin | FIL/USDT | $3.67 | $2,716,914 | 0.32% | 392 |
9 | Near Protocol | NEAR/USDT | $4.85 | $2,334,448 | 0.27% | 530 |
10 | Avalanche | AVAX/USDT | $26.83 | $2,323,181 | 0.27% | 530 |
11 | Shiba Inu | SHIB/USDT | $0.0000182731 | $2,278,886 | 0.27% | 530 |
12 | Tron | TRX/USDT | $0.155 | $2,163,537 | 0.25% | 530 |
13 | Cosmos | ATOM/USDT | $4.58 | $2,060,374 | 0.24% | 530 |
14 | Eos | EOS/USDT | $0.475 | $2,020,010 | 0.24% | 530 |
15 | Chainlink | LINK/USDT | $11.29 | $1,699,245 | 0.2% | 530 |
16 | Bitmax Token | ASD/USDT | $0.0380 | $1,242,331 | 0.15% | 530 |
17 | Fetch | FET/USDT | $1.44 | $1,158,594 | 0.14% | 530 |
18 | Ontology | ONT/USDT | $0.183 | $1,012,635 | 0.12% | 530 |
19 | Neo | NEO/USDT | $10.05 | $1,006,393 | 0.12% | 530 |
20 | 0x | ZRX/USDT | $0.320 | $1,006,024 | 0.12% | 530 |
21 | Vechain | VET/USDT | $0.0231 | $859,411 | 0.1% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0144 | $855,014 | 0.1% | 530 |
23 | Basic Attention Token | BAT/USDT | $0.173 | $838,082 | 0.1% | 530 |
24 | Bitcoin Cash | BCH/USDT | $322.92 | $831,362 | 0.1% | 530 |
25 | Polkadot | DOT/USDT | $4.16 | $767,688 | 0.09% | 530 |
26 | Algorand | ALGO/USDT | $0.127 | $713,770 | 0.08% | 530 |
27 | Qtum | QTUM/USDT | $2.42 | $679,693 | 0.08% | 530 |
28 | Iostoken | IOST/USDT | $0.005053 | $675,578 | 0.08% | 530 |
29 | Zcash | ZEC/USDT | $28.59 | $668,850 | 0.08% | 530 |
30 | Xrp | XRP/BTC | $0.536 | $618,167 | 0.07% | 530 |
31 | Binance Coin | BNB/BTC | $569.11 | $587,438 | 0.07% | 530 |
32 | Ethereum Classic | ETC/USDT | $18.84 | $554,791 | 0.06% | 530 |
33 | Tezos | XTZ/BTC | $0.675 | $521,549 | 0.06% | 530 |
34 | Kava | KAVA/BTC | $0.339 | $520,569 | 0.06% | 530 |
35 | Chainlink | LINK/BTC | $11.30 | $519,051 | 0.06% | 530 |
36 | Dogecoin | DOGE/BTC | $0.111 | $496,269 | 0.06% | 436 |
37 | Cosmos | ATOM/BTC | $4.59 | $428,527 | 0.05% | 530 |
38 | Qtum | QTUM/BTC | $2.41 | $426,659 | 0.05% | 530 |
39 | 1inch | 1INCH/USDT | $0.260 | $425,102 | 0.05% | 530 |
40 | Ethereum | ETH/BTC | $2,444.49 | $422,066 | 0.05% | 530 |
41 | Litecoin | LTC/BTC | $67.01 | $421,615 | 0.05% | 530 |
42 | Nem | XEM/USDT | $0.0181 | $420,633 | 0.05% | 456 |
43 | Algorand | ALGO/BTC | $0.127 | $407,449 | 0.05% | 530 |
44 | Uniswap | UNI/USDT | $6.95 | $381,683 | 0.04% | 530 |
45 | Wootrade | WOO/USDT | $0.170 | $376,658 | 0.04% | 530 |
46 | Aave | AAVE/USDT | $147.60 | $368,825 | 0.04% | 530 |
47 | Curve Dao Token | CRV/USDT | $0.260 | $355,134 | 0.04% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0323 | $353,597 | 0.04% | 530 |
49 | Fantom | FTM/USDT | $0.639 | $353,487 | 0.04% | 530 |
50 | Lto Network | LTO/USDT | $0.119 | $344,107 | 0.04% | 530 |
51 | Ravencoin | RVN/USDT | $0.0166 | $326,811 | 0.04% | 530 |
52 | Tezos | XTZ/USDT | $0.669 | $318,157 | 0.04% | 530 |
53 | Elrond Egld | EGLD/USDT | $25.87 | $301,362 | 0.04% | 530 |
54 | Router Protocol | ROUTE/USDT | $0.0522 | $294,376 | 0.03% | 530 |
55 | Nervos Network | CKB/USDT | $0.0157 | $294,146 | 0.03% | 530 |
56 | Ternoa | CAPS/USDT | $0.002882 | $291,723 | 0.03% | 530 |
57 | Crowns | CWS/USDT | $0.181 | $286,238 | 0.03% | 530 |
58 | Sri Lankan Rupee | LKR/USDT | $0.001073 | $283,352 | 0.03% | 530 |
59 | Ultra | UOS/USDT | $0.0843 | $282,386 | 0.03% | 530 |
60 | Autonio | NIOX/USDT | $0.001209 | $279,530 | 0.03% | 530 |
61 | Aelf | ELF/USDT | $0.379 | $277,831 | 0.03% | 530 |
62 | Hathor | HTR/USDT | $0.0356 | $272,732 | 0.03% | 530 |
63 | Persistence | XPRT/USDT | $0.190 | $271,987 | 0.03% | 530 |
64 | Thorchain | RUNE/USDT | $4.88 | $270,620 | 0.03% | 530 |
65 | Chainlink | LINK/ETH | $10.60 | $258,938 | 0.03% | - |
66 | Dash | DASH/USDT | $24.16 | $257,336 | 0.03% | 530 |
67 | Xcad Network | XCAD/USDT | $0.343 | $256,435 | 0.03% | 530 |
68 | 0x | ZRX/BTC | $0.317 | $246,724 | 0.03% | 530 |
69 | Casper | CSPR/USDT | $0.0130 | $246,085 | 0.03% | 530 |
70 | Zeroswap | ZEE/USDT | $0.0102 | $231,219 | 0.03% | 530 |
71 | Hard Protocol | HARD/USDT | $0.107 | $226,335 | 0.03% | 530 |
72 | Ftx Token | FTT/USDT | $2.53 | $219,264 | 0.03% | 530 |
73 | Kava | KAVA/USDT | $0.341 | $212,685 | 0.02% | 530 |
74 | Cudos | CUDOS/USDT | $0.0118 | $175,699 | 0.02% | 514 |
75 | Geeq | GEEQ/USDT | $0.0454 | $174,352 | 0.02% | - |
76 | Sp8de | SPX/USDT | $0.302 | $172,920 | 0.02% | - |
77 | Akash Network | AKT/USDT | $2.52 | $171,941 | 0.02% | 530 |
78 | Stafi | FIS/USDT | $0.330 | $157,133 | 0.02% | 161 |
79 | Frax Share | FXS/USDT | $2.01 | $156,844 | 0.02% | 530 |
80 | Powertrade Fuel | PTF/USDT | $0.0106 | $155,554 | 0.02% | 530 |
81 | Betprotocol | BEPRO/USDT | $0.00044032 | $154,922 | 0.02% | - |
82 | The Graph | GRT/USDT | $0.163 | $154,556 | 0.02% | 530 |
83 | Litecoin | LTC/USDT | $67.37 | $153,251 | 0.02% | 530 |
84 | Oneledger | OLT/USDT | $0.00067548 | $152,978 | 0.02% | 530 |
85 | Band Protocol | BAND/USDT | $1.16 | $150,612 | 0.02% | 529 |
86 | Coti | COTI/USDT | $0.100 | $149,230 | 0.02% | 530 |
87 | Chiliz | CHZ/USDT | $0.0628 | $148,619 | 0.02% | 530 |
88 | Ecash | XEC/USDT | $0.0000355655 | $147,386 | 0.02% | 530 |
89 | Pluton | PLU/USDT | $2.19 | $147,021 | 0.02% | 530 |
90 | Orion Protocol | ORN/USDT | $1.07 | $146,315 | 0.02% | 530 |
91 | Mantra Dao | OM/USDT | $1.39 | $145,941 | 0.02% | 530 |
92 | Umbrella Network | UMB/USDT | $0.007768 | $145,220 | 0.02% | 530 |
93 | Sushiswap | SUSHI/USDT | $0.742 | $145,146 | 0.02% | 530 |
94 | Pancakeswap | CAKE/USDT | $1.87 | $144,777 | 0.02% | 530 |
95 | Synthetix Network Token | SNX/USDT | $1.43 | $143,991 | 0.02% | 530 |
96 | Monsta Infinite | MONI/USDT | $0.006704 | $143,283 | 0.02% | 530 |
97 | Chromia | CHR/USDT | $0.182 | $142,818 | 0.02% | 388 |
98 | Ontology Gas | ONG/USDT | $0.314 | $142,637 | 0.02% | 530 |
99 | Ankr | ANKR/USDT | $0.0274 | $142,581 | 0.02% | 530 |
100 | Celer Network | CELR/USDT | $0.0116 | $142,398 | 0.02% | 530 |
101 | Trustswap | SWAP/USDT | $0.111 | $141,654 | 0.02% | 530 |
102 | Stellar | XLM/USDT | $0.0928 | $141,465 | 0.02% | 530 |
103 | Stratos | STOS/USDT | $0.443 | $141,400 | 0.02% | 498 |
104 | Maps | MAPS/USDT | $0.0152 | $139,694 | 0.02% | 530 |
105 | Mahadao | MAHA/USDT | $1.71 | $139,411 | 0.02% | 530 |
106 | Sentinel | DVPN/USDT | $0.00066548 | $139,341 | 0.02% | 530 |
107 | Star Atlas Polis | POLIS/USDT | $0.191 | $139,216 | 0.02% | 530 |
108 | Hopr | HOPR/USDT | $0.0540 | $138,554 | 0.02% | 530 |
109 | Ecomi | OMI/USDT | $0.00038498 | $138,103 | 0.02% | 530 |
110 | Ferrum Network | FRM/USDT | $0.0172 | $138,050 | 0.02% | 530 |
111 | Divi | DIVI/USDT | $0.00095448 | $137,674 | 0.02% | 530 |
112 | Dia | DIA/USDT | $0.824 | $137,668 | 0.02% | 430 |
113 | Unilend | UFT/USDT | $0.228 | $136,807 | 0.02% | 530 |
114 | Akropolis | AKRO/USDT | $0.004243 | $134,042 | 0.02% | 530 |
115 | Crypto Com Coin | CRO/USDT | $0.0785 | $133,919 | 0.02% | 530 |
116 | Oddz | ODDZ/USDT | $0.006668 | $133,710 | 0.02% | 4 |
117 | Kin | KIN/USDT | $0.0000121467 | $133,221 | 0.02% | 530 |
118 | Belarusian Ruble | BYN/USDT | $0.001428 | $132,901 | 0.02% | 530 |
119 | Axie Infinity | AXS/USDT | $4.69 | $124,289 | 0.01% | 528 |
120 | Verasity | VRA/USDT | $0.003130 | $121,697 | 0.01% | 530 |
121 | Bonfida | FIDA/USDT | $0.258 | $120,266 | 0.01% | 530 |
122 | Julswap | JULD/USDT | $0.001261 | $119,198 | 0.01% | 530 |
123 | Unmarshal Token | MARSH/USDT | $0.0649 | $117,153 | 0.01% | 530 |
124 | Tron | TRX/BTC | $0.155 | $112,890 | 0.01% | 530 |
125 | Compound | COMP/USDT | $43.83 | $110,084 | 0.01% | 490 |
126 | Cardano | ADA/BTC | $0.354 | $68,739 | 0.01% | 530 |
127 | Hedget | HGET/USDT | $0.142 | $67,000 | 0.01% | 35 |
128 | Syrian Pound | SYP/USDT | $0.00068909 | $45,144 | 0.01% | 530 |
129 | Harmony | ONE/USDT | $0.0125 | $36,834 | 0% | 530 |
130 | Nimiq | NIM/USDT | $0.001254 | $23,879 | 0% | 412 |
131 | Mixmarvel | MIX/USDT | $0.001121 | $0 | 0% | 235 |
132 | Bittorrent | BTTOLD/USDT | $0.0000006857 | $0 | 0% | - |
133 | Hapi One | HAPI/USDT | $9.65 | $0 | 0% | - |
134 | Decentr | DEC/USDT | $0.001781 | $0 | 0% | - |
135 | Flex | FLEX/USDT | $3.30 | $0 | 0% | - |
136 | Bitmax Token | ASD/BTC | $0.0376 | $0 | 0% | 530 |
137 | Kira Network | KEX/USDT | $0.0221 | $0 | 0% | - |
138 | Taraxa | TARA/USDT | $0.004803 | $0 | 0% | 222 |
139 | Bolt | BOLT/USDT | $0.00083560 | $0 | 0% | - |
140 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
141 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
142 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
143 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
144 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
146 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
147 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
151 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
152 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
153 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
154 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
155 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
157 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
158 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
159 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
161 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
162 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
164 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |